USD 0.16
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 0.3 | 0.34 | 0.3 | 0.34 | 65.4 Thousand |
14 May, 2024 | 0.34 | 0.34 | 0.3 | 0.3 | 19.8 Thousand |
13 May, 2024 | 0.28 | 0.33 | 0.28 | 0.33 | 94.6 Thousand |
10 May, 2024 | 0.28 | 0.33 | 0.28 | 0.3 | 62.8 Thousand |
09 May, 2024 | 0.32 | 0.33 | 0.3 | 0.33 | 22.5 Thousand |
08 May, 2024 | 0.3 | 0.34 | 0.3 | 0.31 | 17.02 Thousand |
07 May, 2024 | 0.32 | 0.34 | 0.32 | 0.32 | 16.02 Thousand |
06 May, 2024 | 0.37 | 0.37 | 0.33 | 0.37 | 50.9 Thousand |
03 May, 2024 | 0.34 | 0.37 | 0.34 | 0.34 | 90.62 Thousand |
02 May, 2024 | 0.35 | 0.37 | 0.34 | 0.34 | 10.84 Thousand |
MTEL
H78
IZM
3336
6958
CTJHF