USD 24.2
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 27.96 | 28.11 | 27.88 | 27.94 | 85.6 Thousand |
01 Nov, 2024 | 27.85 | 27.94 | 27.71 | 27.78 | 60.2 Thousand |
31 Oct, 2024 | 28.0 | 28.0 | 27.59 | 27.82 | 53.21 Thousand |
30 Oct, 2024 | 27.97 | 28.12 | 27.81 | 27.87 | 52.6 Thousand |
29 Oct, 2024 | 28.41 | 28.53 | 28.33 | 28.4 | 79.6 Thousand |
28 Oct, 2024 | 28.76 | 29.14 | 28.74 | 29.0 | 48.7 Thousand |
25 Oct, 2024 | 28.16 | 28.78 | 28.16 | 28.35 | 37.4 Thousand |
24 Oct, 2024 | 28.67 | 28.67 | 28.41 | 28.52 | 54.44 Thousand |
23 Oct, 2024 | 28.62 | 28.66 | 28.34 | 28.44 | 31.5 Thousand |
22 Oct, 2024 | 28.99 | 28.99 | 28.8 | 28.95 | 34.4 Thousand |
AQST
RFLL
GENE
688690
SGMT
ALEGF