USD 26.48
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 28.8 | 28.98 | 28.53 | 28.53 | 42.56 Thousand |
29 Apr, 2024 | 29.14 | 29.14 | 28.89 | 28.99 | 84.35 Thousand |
26 Apr, 2024 | 28.85 | 28.95 | 28.72 | 28.88 | 58.14 Thousand |
25 Apr, 2024 | 27.8 | 28.2 | 27.63 | 28.18 | 39.78 Thousand |
24 Apr, 2024 | 28.43 | 28.47 | 28.27 | 28.4 | 37.84 Thousand |
23 Apr, 2024 | 28.42 | 28.52 | 28.2 | 28.33 | 46.84 Thousand |
22 Apr, 2024 | 28.26 | 28.47 | 28.14 | 28.3 | 237.4 Thousand |
19 Apr, 2024 | 28.11 | 28.17 | 27.96 | 27.98 | 50.09 Thousand |
18 Apr, 2024 | 28.36 | 28.62 | 28.36 | 28.42 | 57.49 Thousand |
17 Apr, 2024 | 28.47 | 28.49 | 28.28 | 28.41 | 49.07 Thousand |
AQST
RFLL
GENE
688690
SGMT
ALEGF