Swiss Water Decaffeinated Coffee Inc. (SWSSF)

USD 2.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.99 1.99 1.99 1.99 -
06 Dec, 2023 1.99 1.99 1.99 1.99 -
05 Dec, 2023 1.99 1.99 1.99 1.99 1700.00
04 Dec, 2023 1.99 1.99 1.99 1.99 -
01 Dec, 2023 1.99 1.99 1.99 1.99 -
30 Nov, 2023 1.99 1.99 1.99 1.99 -
29 Nov, 2023 1.99 1.99 1.99 1.99 110.00
28 Nov, 2023 1.87 1.87 1.87 1.87 -
27 Nov, 2023 1.87 1.87 1.87 1.87 -
24 Nov, 2023 1.87 1.87 1.87 1.87 -