Swiss Water Decaffeinated Coffee Inc. (SWSSF)

USD 2.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.02 2.02 2.02 2.02 -
20 Dec, 2023 2.02 2.02 2.02 2.02 -
19 Dec, 2023 2.02 2.02 2.02 2.02 -
18 Dec, 2023 2.02 2.02 2.02 2.02 -
15 Dec, 2023 2.02 2.02 2.02 2.02 -
14 Dec, 2023 2.02 2.02 2.02 2.02 1100.00
13 Dec, 2023 2.03 2.03 2.03 2.03 -
12 Dec, 2023 2.03 2.03 2.03 2.03 -
11 Dec, 2023 2.02 2.02 2.02 2.02 100.00
08 Dec, 2023 2.09 2.09 2.09 2.09 4000.00