SWSSF | Swiss Water Decaffeinated Coffee Inc. Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Mar, 2024	2.11	2.11	2.11	2.11	2600.00
07 Mar, 2024	2.13	2.15	2.13	2.15	2600.00
26 Feb, 2024	2.11	2.25	2.11	2.25	10 Thousand
23 Feb, 2024	2.02	2.02	2.02	2.02	-
22 Feb, 2024	2.02	2.02	2.02	2.02	450.00
21 Feb, 2024	1.97	1.97	1.97	1.97	-
20 Feb, 2024	1.97	1.97	1.97	1.97	-
16 Feb, 2024	1.97	1.97	1.97	1.97	-
15 Feb, 2024	1.97	1.97	1.97	1.97	-
14 Feb, 2024	1.97	1.97	1.97	1.97	-