Swiss Water Decaffeinated Coffee Inc. (SWSSF)

USD 2.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2.61 2.61 2.61 2.61 -
30 Oct, 2024 2.61 2.61 2.61 2.61 -
29 Oct, 2024 2.61 2.61 2.61 2.61 -
28 Oct, 2024 2.61 2.61 2.61 2.61 -
25 Oct, 2024 2.61 2.61 2.61 2.61 -
24 Oct, 2024 2.61 2.61 2.61 2.61 2000.00
23 Oct, 2024 2.61 2.61 2.61 2.61 -
22 Oct, 2024 2.61 2.61 2.61 2.61 -
21 Oct, 2024 2.61 2.61 2.61 2.61 2000.00
18 Oct, 2024 2.61 2.61 2.61 2.61 100.00