Swire Pacific Limited (SWRAY)
USD 8.83
(2.79%)
USD 8.83
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.75 | 7.0 | 6.75 | 6.99 | 50.93 Thousand |
| 20 Sep, 2023 | 7.07 | 7.13 | 7.06 | 7.12 | 64.3 Thousand |
| 19 Sep, 2023 | 7.03 | 7.25 | 7.03 | 7.24 | 121.4 Thousand |
| 18 Sep, 2023 | 7.1 | 7.1 | 6.97 | 7.0 | 57.83 Thousand |
| 15 Sep, 2023 | 7.5 | 7.5 | 7.19 | 7.23 | 42.5 Thousand |
| 14 Sep, 2023 | 7.19 | 7.31 | 7.19 | 7.23 | 42.7 Thousand |
SONY
9165
300260
DRKOF
9846
CMGGF