USD 8.3
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 8.32 | 8.88 | 7.77 | 8.34 | 112.2 Thousand |
08 Apr, 2025 | 8.42 | 8.42 | 7.79 | 7.79 | 103 Thousand |
07 Apr, 2025 | 8.27 | 8.56 | 8.24 | 8.27 | 42.7 Thousand |
04 Apr, 2025 | 8.6 | 8.71 | 8.39 | 8.65 | 33.4 Thousand |
03 Apr, 2025 | 8.93 | 8.93 | 8.79 | 8.82 | 17.9 Thousand |
02 Apr, 2025 | 8.84 | 8.88 | 8.83 | 8.88 | 13.3 Thousand |
01 Apr, 2025 | 8.99 | 8.99 | 8.8 | 8.88 | 32.93 Thousand |
31 Mar, 2025 | 8.75 | 8.89 | 8.75 | 8.85 | 14.3 Thousand |
28 Mar, 2025 | 8.98 | 9.05 | 8.89 | 8.9 | 16.4 Thousand |
27 Mar, 2025 | 8.97 | 9.08 | 8.84 | 8.87 | 23.62 Thousand |
SONY
9165
300260
DRKOF
9846
CMGGF