Swire Pacific Limited (SWRAY)
USD 8.3
(-1.07%)
USD 8.3
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 8.0 | 8.0 | 7.91 | 7.91 | 42.74 Thousand |
| 17 Sep, 2024 | 7.98 | 8.02 | 7.94 | 7.98 | 40.7 Thousand |
| 16 Sep, 2024 | 8.02 | 8.04 | 7.94 | 7.94 | 48.41 Thousand |
| 13 Sep, 2024 | 8.26 | 8.26 | 7.92 | 7.92 | 85.21 Thousand |
| 12 Sep, 2024 | 7.82 | 7.82 | 7.69 | 7.72 | 27.71 Thousand |
| 11 Sep, 2024 | 7.99 | 8.03 | 7.95 | 8.02 | 49.3 Thousand |
| 10 Sep, 2024 | 7.93 | 7.96 | 7.87 | 7.87 | 43.01 Thousand |
| 09 Sep, 2024 | 8.08 | 8.33 | 8.06 | 8.06 | 28.42 Thousand |
| 06 Sep, 2024 | 8.23 | 8.23 | 8.08 | 8.1 | 6100.00 |
| 05 Sep, 2024 | 8.3 | 8.33 | 8.1 | 8.19 | 48.6 Thousand |
SONY
9165
300260
DRKOF
9846
CMGGF