Swire Pacific Limited (SWRAF)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7000.00 |
| 03 Oct, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 2433.00 |
| 02 Oct, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 2433.00 |
| 01 Oct, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 2433.00 |
| 30 Sep, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 2433.00 |
| 27 Sep, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 26 Sep, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 25 Sep, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 2433.00 |
| 24 Sep, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| 23 Sep, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | - |
HKD
688265
9708
0KV3
THX
ODYCORP