Swire Pacific Limited (SWRAF)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 8.01 8.01 8.01 8.01 -
05 Nov, 2024 8.01 8.01 8.01 8.01 2033.00
04 Nov, 2024 8.01 8.01 8.01 8.01 2033.00
01 Nov, 2024 8.01 8.01 8.01 8.01 -
31 Oct, 2024 8.01 8.01 8.01 8.01 2033.00
30 Oct, 2024 8.01 8.01 8.01 8.01 2033.00
29 Oct, 2024 8.01 8.01 8.01 8.01 2033.00
28 Oct, 2024 8.01 8.01 8.01 8.01 -
25 Oct, 2024 8.01 8.01 8.01 8.01 -
24 Oct, 2024 8.01 8.01 8.01 8.01 -