Swire Pacific Limited (SWRAF)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 8.22 8.22 8.22 8.22 -
26 Apr, 2024 8.22 8.22 8.22 8.22 -
25 Apr, 2024 8.22 8.22 8.22 8.22 -
24 Apr, 2024 8.22 8.22 8.22 8.22 10.5 Thousand
23 Apr, 2024 8.22 8.22 8.22 8.22 -
22 Apr, 2024 8.22 8.22 8.22 8.22 -
19 Apr, 2024 8.22 8.22 8.22 8.22 4500.00
18 Apr, 2024 8.22 8.22 8.22 8.22 -
17 Apr, 2024 8.22 8.22 8.22 8.22 -
16 Apr, 2024 8.22 8.22 8.22 8.22 -