Swire Pacific Limited (SWRAF)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7.77 7.77 7.77 7.77 -
21 Aug, 2024 7.77 7.77 7.77 7.77 -
20 Aug, 2024 7.77 7.77 7.77 7.77 1100.00
19 Aug, 2024 9.11 9.11 9.11 9.11 -
16 Aug, 2024 9.11 9.11 9.11 9.11 -
15 Aug, 2024 9.11 9.11 9.11 9.11 -
14 Aug, 2024 9.11 9.11 9.11 9.11 -
13 Aug, 2024 9.11 9.11 9.11 9.11 -
12 Aug, 2024 9.11 9.11 9.11 9.11 -
09 Aug, 2024 9.11 9.11 9.11 9.11 -