SoftwareONE Holding AG (SWONF)

USD 7.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 6.56 6.56 6.56 6.56 -
06 Mar, 2025 6.56 6.56 6.56 6.56 -
05 Mar, 2025 6.56 6.56 6.56 6.56 -
04 Mar, 2025 6.56 6.56 6.56 6.56 810.00
03 Mar, 2025 7.16 7.16 7.16 7.16 -
28 Feb, 2025 7.16 7.16 7.16 7.16 -
27 Feb, 2025 7.16 7.16 7.16 7.16 -
26 Feb, 2025 7.16 7.16 7.16 7.16 108.00
25 Feb, 2025 7.64 7.64 7.64 7.64 -
24 Feb, 2025 7.64 7.64 7.64 7.64 500.00