SoftwareONE Holding AG (SWONF)

USD 7.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 6.75 6.75 6.75 6.75 100.00
06 Feb, 2025 6.81 6.81 6.81 6.81 -
05 Feb, 2025 6.81 6.81 6.81 6.81 330.00
04 Feb, 2025 7.0 7.0 7.0 7.0 -
03 Feb, 2025 7.0 7.0 7.0 7.0 -
31 Jan, 2025 7.0 7.0 7.0 7.0 -
30 Jan, 2025 7.0 7.0 7.0 7.0 6180.00
29 Jan, 2025 6.8 6.8 6.8 6.8 977.00
28 Jan, 2025 6.57 6.57 6.57 6.57 -
27 Jan, 2025 6.57 6.57 6.57 6.57 -