SoftwareONE Holding AG (SWONF)

USD 7.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 19.04 19.04 19.04 19.04 -
24 Jun, 2024 19.04 19.04 19.04 19.04 -
21 Jun, 2024 19.04 19.04 19.04 19.04 -
20 Jun, 2024 19.04 19.04 19.04 19.04 348.00
18 Jun, 2024 19.5 19.5 19.5 19.5 -
17 Jun, 2024 19.5 19.5 19.5 19.5 -
14 Jun, 2024 19.5 19.5 19.5 19.5 -
13 Jun, 2024 19.5 19.5 19.5 19.5 -
12 Jun, 2024 19.5 19.5 19.5 19.5 10.1 Thousand
11 Jun, 2024 18.82 18.82 18.82 18.82 -