SoftwareONE Holding AG (SWONF)

USD 7.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 19.81 19.81 19.81 19.81 -
23 Jul, 2024 19.81 19.81 19.81 19.81 -
22 Jul, 2024 19.81 19.81 19.81 19.81 1000.00
19 Jul, 2024 19.8 19.8 19.8 19.8 -
18 Jul, 2024 19.81 19.81 19.8 19.8 700.00
17 Jul, 2024 19.74 20.36 19.1 19.1 1400.00
16 Jul, 2024 19.54 19.54 19.54 19.54 -
15 Jul, 2024 19.54 19.54 19.54 19.54 -
12 Jul, 2024 19.54 19.54 19.54 19.54 -
11 Jul, 2024 19.54 19.54 19.54 19.54 -