SoftwareONE Holding AG (SWONF)
USD 7.0
(-2.25%)
USD 7.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 16 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 15 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 14 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 11 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 10 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 103.00 |
| 09 Oct, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 08 Oct, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 07 Oct, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 04 Oct, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | - |
0KRR
6274
FPX
0F0J
7416
2010