SoftwareONE Holding AG (SWONF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 17.94 17.94 17.94 17.94 -
30 Jan, 2024 17.94 17.94 17.94 17.94 -
29 Jan, 2024 17.94 17.94 17.94 17.94 -
26 Jan, 2024 17.94 17.94 17.94 17.94 -
25 Jan, 2024 17.94 17.94 17.94 17.94 -
24 Jan, 2024 17.94 17.94 17.94 17.94 199.00
23 Jan, 2024 17.14 17.14 17.14 17.14 500.00
16 Jan, 2024 17.19 17.19 17.19 17.19 183.00
12 Jan, 2024 19.41 19.41 19.41 19.41 369.00
28 Dec, 2023 19.79 19.79 19.79 19.79 271.00