SoftwareONE Holding AG (SWONF)
USD 7.0
(-2.25%)
USD 7.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 11.03 | 11.03 | 9.0 | 9.0 | 3261.00 |
| 30 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 29 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 28 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 25 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 24 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 23 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 22 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 21 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 18 Oct, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | - |
0KRR
6274
FPX
0F0J
7416
2010