SoftwareONE Holding AG (SWONF)

USD 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 19.81 19.81 19.81 19.81 1000.00
19 Jul, 2024 19.8 19.8 19.8 19.8 400.00
18 Jul, 2024 19.81 19.81 19.8 19.8 700.00
17 Jul, 2024 19.74 20.36 19.1 19.1 1400.00
26 Jun, 2024 19.54 19.54 19.54 19.54 346.00
20 Jun, 2024 19.04 19.04 19.04 19.04 348.00
12 Jun, 2024 19.5 19.5 19.5 19.5 10.1 Thousand
04 Jun, 2024 19.5 19.5 18.82 18.82 1011.00
03 Jun, 2024 18.84 18.84 18.84 18.84 527.00
16 May, 2024 18.5 18.5 18.5 18.5 5500.00