SoftwareONE Holding AG (SWONF)

USD 7.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6.55 6.55 6.55 6.55 -
26 Dec, 2024 6.55 6.55 6.55 6.55 -
25 Dec, 2024 8.0 8.0 6.55 6.55 200.00
24 Dec, 2024 6.55 6.55 6.55 6.55 -
23 Dec, 2024 6.56 6.56 6.55 6.55 4540.00
20 Dec, 2024 7.0 7.0 7.0 7.0 -
19 Dec, 2024 7.0 7.0 7.0 7.0 -
18 Dec, 2024 7.0 7.0 7.0 7.0 -
17 Dec, 2024 7.0 7.0 7.0 7.0 -
16 Dec, 2024 7.0 7.0 7.0 7.0 -