The Swatch Group AG (SWGAY)

USD 8.9

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.55 10.63 10.52 10.52 85.2 Thousand
24 Oct, 2024 10.47 10.55 10.42 10.45 100.22 Thousand
23 Oct, 2024 10.14 10.25 10.09 10.16 106.44 Thousand
22 Oct, 2024 10.09 10.13 9.98 10.03 82.6 Thousand
21 Oct, 2024 10.09 10.13 9.98 10.0 172.3 Thousand
18 Oct, 2024 9.92 9.95 9.84 9.9 231.12 Thousand
17 Oct, 2024 9.68 9.83 9.6 9.67 538 Thousand
16 Oct, 2024 9.75 9.79 9.67 9.79 139.23 Thousand
15 Oct, 2024 10.18 10.18 9.93 9.93 328.72 Thousand
14 Oct, 2024 10.13 10.3 10.06 10.25 224.03 Thousand