The Swatch Group AG (SWGAY)

USD 8.59

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 8.64 8.64 8.52 8.59 338.3 Thousand
08 Jan, 2025 8.86 8.94 8.82 8.89 164.5 Thousand
07 Jan, 2025 8.84 8.91 8.8 8.88 337.03 Thousand
06 Jan, 2025 8.68 8.94 8.67 8.9 329.22 Thousand
03 Jan, 2025 8.66 8.68 8.59 8.64 214 Thousand
02 Jan, 2025 9.05 9.11 9.02 9.07 155.2 Thousand
31 Dec, 2024 8.94 9.13 8.94 9.06 103 Thousand
30 Dec, 2024 9.11 9.13 9.03 9.12 250.3 Thousand
27 Dec, 2024 9.0 9.11 8.98 9.03 283.2 Thousand
26 Dec, 2024 9.05 9.14 8.98 9.14 116.93 Thousand