Lodestar Battery Metals Corp. (SVTNF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.01 0.01 0.01 0.01 -
25 Jun, 2024 0.01 0.01 0.01 0.01 -
24 Jun, 2024 0.01 0.01 0.01 0.01 7650.00
13 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand
11 Jun, 2024 0.02 0.02 0.02 0.02 200 Thousand
06 Jun, 2024 0.02 0.02 0.02 0.02 60 Thousand
24 May, 2024 0.02 0.02 0.02 0.02 11.18 Thousand
22 May, 2024 0.02 0.02 0.02 0.02 1500.00
17 May, 2024 0.02 0.02 0.02 0.02 1750.00
15 May, 2024 0.03 0.03 0.03 0.03 50 Thousand