Lodestar Battery Metals Corp. (SVTNF)

USD 0.01

(-15.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.02 0.02 0.02 0.02 147.4 Thousand
06 Nov, 2024 0.02 0.02 0.02 0.02 -
05 Nov, 2024 0.02 0.02 0.02 0.02 147.4 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 147.4 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 -
31 Oct, 2024 0.02 0.02 0.02 0.02 147.4 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 147.4 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 -
28 Oct, 2024 0.02 0.02 0.02 0.02 147.4 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 25 Thousand