Svenska Handelsbanken AB (publ) (SVNLF)

USD 12.6

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 13.34 13.34 13.12 13.12 348.00
14 Mar, 2025 12.79 12.79 12.79 12.79 -
13 Mar, 2025 12.79 12.79 12.79 12.79 145.00
12 Mar, 2025 13.01 13.01 13.01 13.01 -
11 Mar, 2025 13.18 13.18 13.01 13.01 600.00
10 Mar, 2025 13.05 13.05 13.05 13.05 407.00
07 Mar, 2025 13.6 13.6 13.6 13.6 325.00
06 Mar, 2025 13.3 13.3 13.3 13.3 -
05 Mar, 2025 13.3 13.3 13.3 13.3 300.00
04 Mar, 2025 12.9 12.9 12.87 12.87 1400.00