Svenska Handelsbanken AB (publ) (SVNLF)

USD 12.6

(4.35%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 11.42 11.68 11.42 11.68 822.00
28 Mar, 2025 12.67 12.67 12.67 12.67 -
27 Mar, 2025 12.68 12.68 12.67 12.67 8600.00
26 Mar, 2025 13.1 13.1 13.1 13.1 -
25 Mar, 2025 13.41 13.49 13.1 13.1 2100.00
24 Mar, 2025 13.05 13.05 13.05 13.05 -
21 Mar, 2025 13.05 13.05 13.05 13.05 200.00
20 Mar, 2025 13.06 13.06 13.06 13.06 -
19 Mar, 2025 13.42 13.42 13.06 13.06 4813.00
18 Mar, 2025 13.43 13.43 13.43 13.43 100.00