USD 15.25
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 14.7 | 15.2 | 14.68 | 14.81 | 62.7 Thousand |
25 Apr, 2025 | 14.73 | 15.0 | 14.53 | 14.67 | 57.32 Thousand |
24 Apr, 2025 | 15.0 | 15.33 | 14.64 | 14.72 | 191.6 Thousand |
23 Apr, 2025 | 14.75 | 14.85 | 14.65 | 14.8 | 171.9 Thousand |
22 Apr, 2025 | 14.35 | 14.85 | 14.35 | 14.59 | 283.91 Thousand |
21 Apr, 2025 | 14.2 | 14.29 | 14.0 | 14.25 | 242.1 Thousand |
17 Apr, 2025 | 13.73 | 13.85 | 13.59 | 13.59 | 240.1 Thousand |
16 Apr, 2025 | 13.5 | 13.62 | 13.5 | 13.51 | 247.44 Thousand |
15 Apr, 2025 | 13.26 | 13.7 | 13.26 | 13.51 | 170 Thousand |
14 Apr, 2025 | 13.4 | 14.29 | 13.4 | 13.7 | 274.63 Thousand |
ARIS
300980
BRKM3
SURG
3117
7717