USD 15.25
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 14.78 | 15.2 | 14.78 | 15.06 | 102.7 Thousand |
13 May, 2025 | 15.6 | 15.63 | 15.22 | 15.26 | 239.63 Thousand |
12 May, 2025 | 15.45 | 15.78 | 15.45 | 15.68 | 197.02 Thousand |
09 May, 2025 | 16.05 | 16.05 | 15.3 | 15.38 | 62.2 Thousand |
08 May, 2025 | 15.55 | 15.6 | 15.14 | 15.18 | 67.7 Thousand |
07 May, 2025 | 15.3 | 15.55 | 15.18 | 15.31 | 53.23 Thousand |
06 May, 2025 | 15.29 | 15.66 | 15.19 | 15.33 | 145.82 Thousand |
05 May, 2025 | 15.61 | 15.61 | 15.05 | 15.4 | 69.3 Thousand |
02 May, 2025 | 15.18 | 15.36 | 15.0 | 15.25 | 107.7 Thousand |
01 May, 2025 | 14.52 | 15.0 | 14.52 | 14.91 | 82.24 Thousand |
ARIS
300980
BRKM3
SURG
3117
7717