USD 15.25
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 16.05 | 16.05 | 15.3 | 15.38 | 62.2 Thousand |
08 May, 2025 | 15.55 | 15.6 | 15.14 | 15.18 | 67.7 Thousand |
07 May, 2025 | 15.3 | 15.55 | 15.18 | 15.31 | 53.23 Thousand |
06 May, 2025 | 15.29 | 15.66 | 15.19 | 15.33 | 145.82 Thousand |
05 May, 2025 | 15.61 | 15.61 | 15.05 | 15.4 | 69.3 Thousand |
02 May, 2025 | 15.18 | 15.36 | 15.0 | 15.25 | 107.7 Thousand |
01 May, 2025 | 14.52 | 15.0 | 14.52 | 14.91 | 82.24 Thousand |
30 Apr, 2025 | 15.0 | 15.38 | 14.66 | 14.75 | 77.7 Thousand |
29 Apr, 2025 | 15.09 | 15.35 | 14.8 | 14.91 | 74.73 Thousand |
28 Apr, 2025 | 14.7 | 15.2 | 14.68 | 14.81 | 62.7 Thousand |
ARIS
300980
BRKM3
SURG
3117
7717