Silver Grail Resources Ltd. (SVGAF)
USD 0.03
(-78.57%)
USD 0.03
(-78.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 190.00 |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 9280.00 |
| 13 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
EGIE3
002882
VMSXF
RTOBF
TSPG
EVGN