Silver Grail Resources Ltd. (SVGAF)
USD 0.03
(-78.57%)
USD 0.03
(-78.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | - |
| 30 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 18 Thousand |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
EGIE3
002882
VMSXF
RTOBF
TSPG
EVGN