Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 13.62

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 12.66 12.66 12.66 12.66 -
06 Jan, 2025 12.66 12.66 12.66 12.66 145.00
03 Jan, 2025 12.64 12.64 12.64 12.64 -
02 Jan, 2025 12.64 12.64 12.64 12.64 200.00
31 Dec, 2024 12.25 12.25 12.25 12.25 -
30 Dec, 2024 12.25 12.25 12.25 12.25 -
27 Dec, 2024 12.25 12.25 12.25 12.25 -
26 Dec, 2024 12.25 12.25 12.25 12.25 -
24 Dec, 2024 12.25 12.25 12.25 12.25 -
23 Dec, 2024 12.25 12.25 12.25 12.25 18.3 Thousand