Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 13.85 13.85 13.85 13.85 -
04 Mar, 2025 13.85 13.85 13.85 13.85 500.00
03 Mar, 2025 13.76 13.76 13.76 13.76 -
28 Feb, 2025 13.76 13.76 13.76 13.76 -
27 Feb, 2025 13.76 13.76 13.76 13.76 -
26 Feb, 2025 13.76 13.76 13.76 13.76 1500.00
25 Feb, 2025 13.92 14.0 13.92 14.0 800.00
24 Feb, 2025 13.74 13.74 13.74 13.74 -
21 Feb, 2025 13.74 13.74 13.74 13.74 -
20 Feb, 2025 13.74 13.74 13.74 13.74 -