Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 13.33 13.33 13.33 13.33 -
17 Oct, 2024 13.33 13.33 13.33 13.33 -
16 Oct, 2024 13.33 13.33 13.33 13.33 200.00
15 Oct, 2024 13.95 13.95 13.95 13.95 700.00
14 Oct, 2024 13.95 13.95 13.95 13.95 240.00
11 Oct, 2024 13.45 13.45 13.45 13.45 -
10 Oct, 2024 13.45 13.45 13.45 13.45 -
09 Oct, 2024 13.45 13.45 13.45 13.45 -
08 Oct, 2024 13.45 13.45 13.45 13.45 -
07 Oct, 2024 13.45 13.45 13.45 13.45 -