Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 14.05 14.16 14.05 14.16 1500.00
18 Mar, 2025 14.12 14.12 14.12 14.12 -
17 Mar, 2025 14.12 14.12 14.12 14.12 -
14 Mar, 2025 14.12 14.12 14.12 14.12 -
13 Mar, 2025 13.78 14.12 13.78 14.12 3003.00
12 Mar, 2025 13.85 13.85 13.85 13.85 -
11 Mar, 2025 13.85 13.85 13.85 13.85 -
10 Mar, 2025 13.85 13.85 13.85 13.85 -
07 Mar, 2025 13.85 13.85 13.85 13.85 -
06 Mar, 2025 13.85 13.85 13.85 13.85 -