Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.55

(-7.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 15.07 15.07 15.07 15.07 300.00
04 Jun, 2024 15.14 15.14 15.11 15.11 1300.00
03 Jun, 2024 15.16 15.16 15.16 15.16 -
31 May, 2024 15.16 15.16 15.16 15.16 -
30 May, 2024 15.16 15.16 15.16 15.16 -
29 May, 2024 15.16 15.16 15.16 15.16 -
28 May, 2024 15.16 15.16 15.16 15.16 -
24 May, 2024 15.16 15.16 15.16 15.16 300.00
23 May, 2024 15.17 15.17 15.15 15.16 1800.00
22 May, 2024 13.95 13.95 13.95 13.95 6400.00