Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 13.37 13.37 13.37 13.37 -
17 Jan, 2024 13.37 13.37 13.37 13.37 1000.00
16 Jan, 2024 14.56 14.56 14.56 14.56 -
12 Jan, 2024 14.56 14.56 14.56 14.56 -
11 Jan, 2024 14.56 14.56 14.56 14.56 -
10 Jan, 2024 14.56 14.56 14.56 14.56 -
09 Jan, 2024 14.56 14.56 14.56 14.56 322.00
08 Jan, 2024 14.85 14.85 14.85 14.85 13.4 Thousand
05 Jan, 2024 14.85 14.85 14.85 14.85 200.00
04 Jan, 2024 15.0 15.0 15.0 15.0 -