Svenska Cellulosa Aktiebolaget SCA (publ) (SVCBF)

USD 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 13.15 13.15 12.51 13.15 2339.00
24 Jan, 2024 13.37 13.37 13.37 13.37 -
23 Jan, 2024 13.37 13.37 13.37 13.37 -
22 Jan, 2024 13.37 13.37 13.37 13.37 -
19 Jan, 2024 13.37 13.37 13.37 13.37 -
18 Jan, 2024 13.37 13.37 13.37 13.37 -
17 Jan, 2024 13.37 13.37 13.37 13.37 1000.00
16 Jan, 2024 14.56 14.56 14.56 14.56 -
12 Jan, 2024 14.56 14.56 14.56 14.56 -
11 Jan, 2024 14.56 14.56 14.56 14.56 -