Silver Bull Resources, Inc. (SVBL)
USD 0.1
(-15.97%)
USD 0.1
(-15.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 3280.00 |
| 21 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
| 20 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 24.3 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.5 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 54.5 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25.1 Thousand |
BLUECHIP
AIAENG
000789
UNIQUEO
MNDO
ORIENTELEC