Surgical Science Sweden AB (publ) (SUSRF)
USD 12.62
(-15.19%)
USD 12.62
(-15.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1000.00 |
| 07 Mar, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 1000.00 |
| 06 Mar, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 1000.00 |
| 08 Nov, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 07 Nov, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 06 Nov, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 03 Nov, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 02 Nov, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 01 Nov, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 31 Oct, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | - |
PUTKY
MI6
BNET
CSXXY
AMNPLST
TATASTEEL