Sun Art Retail Group Limited (SURRY)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 08 Apr, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 300.00 |
| 05 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 04 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 03 Apr, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 02 Apr, 2024 | 2.01 | 2.01 | 2.0 | 2.0 | 1200.00 |
| 01 Apr, 2024 | 2.01 | 2.01 | 1.88 | 1.88 | 4724.00 |
| 28 Mar, 2024 | 1.93 | 2.02 | 1.92 | 2.01 | 6048.00 |
| 27 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
TRII
EVGN
EHL
ASC
BIAFW
000679