USD 2.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 488.00 |
16 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 6406.00 |
13 Jun, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
12 Jun, 2025 | 3.1 | 3.52 | 3.1 | 3.28 | 600.00 |
11 Jun, 2025 | 3.41 | 3.41 | 3.12 | 3.13 | 6610.00 |
10 Jun, 2025 | 2.96 | 3.38 | 2.96 | 3.3 | 2742.00 |
09 Jun, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | - |
06 Jun, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | - |
05 Jun, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | - |
04 Jun, 2025 | 2.51 | 2.71 | 2.51 | 2.71 | 2000.00 |
TRII
EVGN
EHL
ASC
BIAFW
000679