Sun Art Retail Group Limited (SURRY)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 16 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 6414.00 |
| 13 Jun, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 12 Jun, 2025 | 3.1 | 3.52 | 3.1 | 3.28 | 600.00 |
| 11 Jun, 2025 | 3.41 | 3.41 | 3.12 | 3.13 | 6610.00 |
| 10 Jun, 2025 | 2.96 | 3.38 | 2.96 | 3.3 | 2742.00 |
| 09 Jun, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | - |
| 06 Jun, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | - |
TRII
EVGN
EHL
ASC
BIAFW
000679