Sun Art Retail Group Limited (SURRY)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 09 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 140.00 |
| 05 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 04 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 03 Dec, 2024 | 3.38 | 3.38 | 3.28 | 3.28 | 1114.00 |
| 02 Dec, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 903.00 |
| 29 Nov, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1001.00 |
| 27 Nov, 2024 | 2.91 | 3.05 | 2.91 | 3.05 | 600.00 |
| 26 Nov, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | - |
TRII
EVGN
EHL
ASC
BIAFW
000679