USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 0.51 | 0.52 | 0.49 | 0.49 | 625 Thousand |
25 Sep, 2023 | 0.54 | 0.55 | 0.5 | 0.51 | 1.08 Million |
22 Sep, 2023 | 0.55 | 0.56 | 0.53 | 0.54 | 964.9 Thousand |
21 Sep, 2023 | 0.59 | 0.59 | 0.54 | 0.55 | 1.19 Million |
20 Sep, 2023 | 0.64 | 0.64 | 0.59 | 0.6 | 1.47 Million |
19 Sep, 2023 | 0.69 | 0.69 | 0.64 | 0.64 | 1.21 Million |
18 Sep, 2023 | 0.71 | 0.71 | 0.68 | 0.68 | 747.1 Thousand |
15 Sep, 2023 | 0.71 | 0.72 | 0.67 | 0.68 | 1.41 Million |
14 Sep, 2023 | 0.73 | 0.74 | 0.7 | 0.71 | 1.24 Million |
FNCHF
LMS
6810
PRFUF
000045
6223