Sun Peak Metals Corp. (SUNPF)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.38 0.38 0.38 0.38 100.00
22 Mar, 2024 0.34 0.34 0.34 0.34 5000.00
21 Mar, 2024 0.36 0.36 0.36 0.36 1000.00
19 Mar, 2024 0.37 0.37 0.37 0.37 5000.00
18 Mar, 2024 0.37 0.37 0.37 0.37 500.00
13 Mar, 2024 0.4 0.41 0.38 0.38 8130.00
12 Mar, 2024 0.4 0.47 0.4 0.47 6543.00
08 Mar, 2024 0.35 0.35 0.34 0.34 1350.00
07 Mar, 2024 0.37 0.37 0.36 0.37 22.3 Thousand
06 Mar, 2024 0.36 0.37 0.36 0.37 25.28 Thousand