Sun Peak Metals Corp. (SUNPF)

USD 0.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.31 0.31 0.31 0.31 3618.00
19 Apr, 2024 0.43 0.43 0.43 0.43 2000.00
16 Apr, 2024 0.43 0.43 0.43 0.43 1975.00
12 Apr, 2024 0.46 0.46 0.46 0.46 1000.00
08 Apr, 2024 0.42 0.42 0.42 0.42 1000.00
05 Apr, 2024 0.42 0.42 0.42 0.42 5000.00
04 Apr, 2024 0.38 0.41 0.38 0.41 102.5 Thousand
03 Apr, 2024 0.36 0.36 0.36 0.36 5000.00
01 Apr, 2024 0.34 0.35 0.34 0.35 14.45 Thousand
28 Mar, 2024 0.37 0.37 0.37 0.37 1000.00