Sumco Corporation (SUMCF)
USD 6.91
(20.17%)
USD 6.91
(20.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.31 | 7.86 | 7.31 | 7.86 | 9206.00 |
| 28 Jan, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 729.00 |
| 27 Jan, 2025 | 7.94 | 8.05 | 7.46 | 7.7 | 11.22 Thousand |
| 24 Jan, 2025 | 7.41 | 8.0 | 7.41 | 7.85 | 13 Thousand |
| 23 Jan, 2025 | 7.74 | 7.79 | 7.58 | 7.79 | 5720.00 |
| 22 Jan, 2025 | 7.67 | 8.03 | 7.67 | 7.67 | 2900.00 |
| 21 Jan, 2025 | 7.26 | 7.85 | 7.26 | 7.26 | 17 Thousand |
| 17 Jan, 2025 | 7.53 | 7.53 | 6.83 | 7.53 | 3800.00 |
| 16 Jan, 2025 | 7.33 | 7.33 | 6.97 | 6.97 | 1500.00 |
| 15 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
BAG
FRT-PC
WINVU
603613
KRDMD
EICHERMOT