Sun Hung Kai Properties Limited (SUHJY)
USD 9.58
(1.59%)
USD 9.58
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.88 | 10.01 | 9.77 | 9.79 | 90.23 Thousand |
| 07 May, 2025 | 9.9 | 10.0 | 9.81 | 9.85 | 45.8 Thousand |
| 06 May, 2025 | 9.73 | 9.85 | 9.64 | 9.81 | 44.4 Thousand |
| 05 May, 2025 | 9.55 | 9.65 | 9.5 | 9.58 | 69.11 Thousand |
| 02 May, 2025 | 9.48 | 9.58 | 9.4 | 9.57 | 51.8 Thousand |
| 01 May, 2025 | 9.5 | 9.51 | 9.34 | 9.43 | 49.7 Thousand |
| 30 Apr, 2025 | 9.53 | 9.59 | 9.38 | 9.44 | 69.84 Thousand |
| 29 Apr, 2025 | 9.45 | 9.6 | 9.3 | 9.31 | 58.01 Thousand |
| 28 Apr, 2025 | 9.35 | 9.43 | 9.32 | 9.33 | 90 Thousand |
| 25 Apr, 2025 | 9.32 | 9.33 | 9.28 | 9.33 | 64.7 Thousand |
CPWHF
3647
JAZZ
LQAVF
006260
688661