USD 9.58
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 58.00 |
10 Jun, 2025 | 10.9 | 10.9 | 10.8 | 10.8 | 1.00 |
09 Jun, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 346.00 |
06 Jun, 2025 | 10.85 | 10.98 | 10.84 | 10.91 | 15.3 Thousand |
05 Jun, 2025 | 10.83 | 10.91 | 10.83 | 10.85 | 92.6 Thousand |
04 Jun, 2025 | 10.84 | 10.93 | 10.73 | 10.9 | 19 Thousand |
03 Jun, 2025 | 10.87 | 10.91 | 10.81 | 10.86 | 33.9 Thousand |
02 Jun, 2025 | 10.67 | 10.75 | 10.58 | 10.71 | 43.91 Thousand |
30 May, 2025 | 10.74 | 10.9 | 10.71 | 10.86 | 26.09 Thousand |
29 May, 2025 | 10.7 | 10.94 | 10.57 | 10.6 | 35.32 Thousand |
CPWHF
3647
JAZZ
LQAVF
006260
688661