Südzucker AG (SUEZY)
USD 5.72
(-9.92%)
USD 5.72
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 04 Jan, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 03 Jan, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 02 Jan, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 29 Dec, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 28 Dec, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 27 Dec, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 26 Dec, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 22 Dec, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 21 Dec, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | - |
TKTT
603639
688630
KMAZ
MST
J91U