Subsea 7 S.A. (SUBCY)

USD 15.29

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 16.17 16.45 16.03 16.14 26.41 Thousand
09 May, 2025 15.9 15.92 15.83 15.83 2000.00
08 May, 2025 15.31 15.33 15.0 15.21 5436.00
07 May, 2025 15.65 15.65 15.24 15.24 7940.00
06 May, 2025 15.42 15.5 15.15 15.17 19.01 Thousand
05 May, 2025 15.36 15.37 15.27 15.3 21.92 Thousand
02 May, 2025 15.64 15.64 15.19 15.28 7641.00
01 May, 2025 15.12 15.12 15.0 15.0 2400.00
30 Apr, 2025 15.15 15.18 14.85 14.85 17.71 Thousand
29 Apr, 2025 15.02 15.03 14.86 14.95 6807.00