Stelco Holdings Inc. (STZHF)

USD 49.41

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 32.51 32.53 32.39 32.39 4754.00
04 Dec, 2023 33.26 33.32 32.77 32.79 22.62 Thousand
01 Dec, 2023 32.96 33.36 32.96 33.36 11.88 Thousand
30 Nov, 2023 32.52 32.52 32.42 32.42 5671.00
29 Nov, 2023 32.38 32.41 32.38 32.41 11.03 Thousand
28 Nov, 2023 32.15 32.15 32.14 32.14 679.00
27 Nov, 2023 31.05 31.97 31.05 31.97 6719.00
24 Nov, 2023 30.4 30.4 30.4 30.4 -
22 Nov, 2023 27.87 30.4 27.87 30.4 14.74 Thousand
21 Nov, 2023 32.52 32.52 32.52 32.52 -